Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $89.59 | 1,434,517 | 1:1 | $90.86 | $92.77 | $88.83 |
| Aug 25, 2026 | $87.74 | 1,093,539 | 1:1 | $90.99 | $91.12 | $86.26 |
| Aug 26, 2026 | $89.76 | 587,585 | 1:1 | $87.74 | $90.28 | $87.00 |
| Aug 27, 2026 | $90.47 | 436,460 | 1:1 | $90.28 | $91.00 | $88.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG