Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $105.79 | 677,974 | 1:1 | $100.22 | $106.66 | $99.49 |
| Aug 04, 2026 | $112.80 | 781,893 | 1:1 | $109.03 | $113.58 | $109.00 |
| Aug 05, 2026 | $107.44 | 609,141 | 1:1 | $113.36 | $115.34 | $107.33 |
| Aug 06, 2026 | $108.83 | 454,994 | 1:1 | $107.36 | $112.36 | $107.36 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG