Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $27.52 | 335,074 | 1:1 | $28.08 | $28.23 | $27.15 |
| Apr 23, 2024 | $27.44 | 372,519 | 1:1 | $27.44 | $28.34 | $27.30 |
| Apr 24, 2024 | $28.48 | 442,179 | 1:1 | $27.55 | $28.59 | $27.30 |
| Apr 25, 2024 | $28.79 | 425,234 | 1:1 | $28.36 | $28.91 | $27.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.