Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $98.26 | 712,587 | 1:1 | $105.98 | $106.44 | $96.50 |
| Jul 14, 2026 | $100.32 | 683,019 | 1:1 | $99.24 | $105.56 | $99.24 |
| Jul 15, 2026 | $102.97 | 674,440 | 1:1 | $102.15 | $105.03 | $100.88 |
| Jul 16, 2026 | $96.00 | 654,072 | 1:1 | $100.61 | $101.27 | $95.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG