Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | $111.76 | 506,368 | 1:1 | $115.00 | $116.25 | $110.08 |
| Jun 23, 2026 | $110.87 | 460,835 | 1:1 | $110.00 | $113.86 | $109.07 |
| Jun 24, 2026 | $105.00 | 635,038 | 1:1 | $110.87 | $110.97 | $104.52 |
| Jun 25, 2026 | $105.57 | 618,779 | 1:1 | $106.20 | $108.85 | $104.00 |
| Jun 26, 2026 | $109.38 | 3,026,156 | 1:1 | $105.37 | $110.53 | $102.95 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG